Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

57.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.82	34.90	34.41	34.90	4,000	+0.96(+2.83%)
Dec 28, 2018	33.85	34.03	33.50	33.94	5,600	+0.10(+0.30%)
Dec 27, 2018	33.85	33.88	32.72	33.84	15,420	-0.26(-0.75%)
Dec 26, 2018	32.77	34.10	32.26	34.10	7,219	+2.11(+6.59%)
Dec 24, 2018	31.02	32.41	31.02	31.99	4,100	-0.22(-0.69%)
Dec 21, 2018	33.70	33.70	32.21	32.21	7,500	-1.50(-4.45%)
Dec 20, 2018	34.27	34.37	33.44	33.71	2,205	-0.87(-2.51%)
Dec 19, 2018	35.79	36.38	34.30	34.58	7,399	-0.85(-2.39%)
Dec 18, 2018	36.26	36.26	35.43	35.43	4,347	-0.59(-1.63%)
Dec 17, 2018	35.84	36.89	35.66	36.01	2,802	-0.82(-2.22%)
Dec 14, 2018	37.31	37.45	36.83	36.83	3,400	-0.52(-1.40%)
Dec 13, 2018	37.91	38.06	37.35	37.35	14,075	-1.02(-2.66%)
Dec 12, 2018	38.41	38.53	38.26	38.37	1,987	+0.61(+1.62%)
Dec 11, 2018	38.34	38.34	37.75	37.76	3,311	-0.23(-0.60%)
Dec 10, 2018	37.41	37.99	37.41	37.99	655	+0.54(+1.44%)
Dec 07, 2018	38.35	38.35	37.45	37.45	1,900	-0.81(-2.12%)
Dec 06, 2018	36.92	38.46	36.92	38.26	2,351	-0.07(-0.18%)
Dec 04, 2018	40.22	40.22	38.33	38.33	1,700	-1.65(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.