Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

55.54 -1.28 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.56	40.56	40.56	0	-0.42(-1.02%)
Dec 28, 2017	41.18	41.18	40.81	40.98	1,919	+0.12(+0.29%)
Dec 27, 2017	41.03	41.03	40.86	40.86	2,304	+0.03(+0.07%)
Dec 26, 2017	40.67	40.86	40.59	40.83	3,288	+0.33(+0.82%)
Dec 22, 2017	40.10	40.59	40.10	40.50	16,636	+0.14(+0.35%)
Dec 21, 2017	40.27	40.36	40.08	40.36	4,221	+0.59(+1.48%)
Dec 20, 2017	40.44	40.44	39.77	39.77	2,536	+0.02(+0.06%)
Dec 19, 2017	40.00	40.06	39.63	39.75	2,608	+0.02(+0.04%)
Dec 18, 2017	39.87	39.87	39.73	39.73	4,669	+0.02(+0.06%)
Dec 15, 2017	39.60	39.71	39.31	39.71	1,845	+0.40(+1.01%)
Dec 14, 2017	40.06	40.11	39.31	39.31	2,950	-0.82(-2.04%)
Dec 13, 2017	39.64	40.13	39.08	40.13	3,566	+1.04(+2.67%)
Dec 12, 2017	39.21	39.21	38.95	39.08	1,286	-0.12(-0.31%)
Dec 11, 2017	39.29	39.61	39.16	39.20	3,737	-0.33(-0.85%)
Dec 08, 2017	39.50	39.71	39.37	39.54	8,196	+0.83(+2.14%)
Dec 07, 2017	37.71	38.87	37.71	38.71	6,293	+0.55(+1.45%)
Dec 06, 2017	38.43	38.43	38.01	38.16	1,082	-0.47(-1.22%)
Dec 05, 2017	39.09	39.12	38.63	38.63	1,227	-0.11(-0.29%)
Dec 04, 2017	39.52	39.52	38.74	38.74	1,884	-0.73(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.