Indicators

(NY: BITI )

7.411 +0.191 (+2.65%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.74	13.17	12.62	13.01	3,033,641	+0.21(+1.62%)
Dec 28, 2023	12.68	12.89	12.68	12.80	1,237,258	+0.29(+2.29%)
Dec 27, 2023	12.71	12.72	12.48	12.52	1,388,469	-0.42(-3.21%)
Dec 26, 2023	12.76	13.08	12.76	12.93	1,449,321	+0.46(+3.73%)
Dec 22, 2023	12.54	12.55	12.37	12.47	976,021	+0.02(+0.16%)
Dec 21, 2023	12.41	12.56	12.38	12.45	1,770,914	-0.06(-0.47%)
Dec 20, 2023	12.32	12.58	12.22	12.51	2,587,257	-0.39(-3.01%)
Dec 19, 2023	12.74	13.04	12.73	12.90	1,384,363	-0.07(-0.53%)
Dec 18, 2023	13.12	13.22	12.95	12.96	1,330,108	+0.09(+0.69%)
Dec 15, 2023	12.91	13.04	12.86	12.88	1,264,681	+0.21(+1.64%)
Dec 14, 2023	12.75	12.87	12.51	12.67	1,760,819	+0.02(+0.16%)
Dec 13, 2023	13.12	13.15	12.62	12.65	2,783,416	-0.55(-4.19%)
Dec 12, 2023	13.04	13.39	13.02	13.20	1,707,763	-0.14(-1.04%)
Dec 11, 2023	13.04	13.50	12.97	13.34	4,325,985	+1.06(+8.59%)
Dec 08, 2023	12.50	12.51	12.25	12.28	2,125,187	-0.34(-2.66%)
Dec 07, 2023	12.57	12.68	12.43	12.62	2,061,182	+0.13(+1.03%)
Dec 06, 2023	12.38	12.51	12.33	12.49	3,161,892	+0.03(+0.24%)
Dec 05, 2023	12.98	13.01	12.36	12.46	4,873,895	-0.55(-4.25%)
Dec 04, 2023	13.15	13.33	12.95	13.01	3,587,925	-1.15(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.