Indicators

(NY: CGGR )

32.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.42	28.43	28.14	28.23	923,036	-0.19(-0.67%)
Dec 28, 2023	28.45	28.52	28.39	28.42	1,090,695	-0.05(-0.18%)
Dec 27, 2023	28.38	28.48	28.35	28.47	1,236,809	+0.13(+0.46%)
Dec 26, 2023	28.22	28.39	28.22	28.34	776,729	+0.15(+0.53%)
Dec 22, 2023	28.23	28.29	28.06	28.19	1,044,633	+0.07(+0.25%)
Dec 21, 2023	27.99	28.12	27.87	28.12	1,277,139	+0.38(+1.37%)
Dec 20, 2023	28.13	28.27	27.72	27.74	1,281,149	-0.44(-1.56%)
Dec 19, 2023	27.95	28.18	27.95	28.18	999,130	+0.26(+0.93%)
Dec 18, 2023	27.78	27.98	27.78	27.92	1,059,798	+0.20(+0.72%)
Dec 15, 2023	27.70	27.82	27.65	27.72	1,033,224	-0.03(-0.11%)
Dec 14, 2023	27.70	27.80	27.52	27.75	1,647,608	+0.21(+0.76%)
Dec 13, 2023	27.12	27.58	27.09	27.54	2,380,562	+0.43(+1.58%)
Dec 12, 2023	26.87	27.12	26.81	27.11	1,196,994	+0.19(+0.70%)
Dec 11, 2023	26.78	26.92	26.77	26.92	1,004,528	+0.11(+0.41%)
Dec 08, 2023	26.59	26.84	26.56	26.81	1,176,859	+0.15(+0.56%)
Dec 07, 2023	26.51	26.66	26.44	26.66	984,259	+0.28(+1.06%)
Dec 06, 2023	26.65	26.70	26.36	26.38	1,155,353	-0.10(-0.38%)
Dec 05, 2023	26.42	26.56	26.35	26.48	1,265,427	-0.04(-0.15%)
Dec 04, 2023	26.46	26.56	26.35	26.52	1,217,187	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.