Indicators

Avantis U.S. Large Cap Value ETF (NY: AVLV )

63.30 +0.79 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.70	57.85	57.40	57.56	280,053	-0.22(-0.38%)
Dec 28, 2023	57.79	57.94	57.73	57.78	164,855	-0.10(-0.17%)
Dec 27, 2023	57.83	57.96	57.72	57.88	185,535	+0.06(+0.10%)
Dec 26, 2023	57.62	57.97	57.62	57.82	140,184	+0.31(+0.54%)
Dec 22, 2023	57.53	57.72	57.30	57.51	600,421	+0.16(+0.28%)
Dec 21, 2023	57.11	57.37	56.90	57.35	248,651	+0.59(+1.04%)
Dec 20, 2023	57.53	57.79	56.75	56.76	396,678	-0.89(-1.54%)
Dec 19, 2023	57.24	57.65	57.16	57.65	181,948	+0.57(+1.00%)
Dec 18, 2023	57.13	57.25	57.01	57.08	150,103	+0.31(+0.55%)
Dec 15, 2023	56.90	56.98	56.69	56.77	230,380	-0.21(-0.37%)
Dec 14, 2023	56.28	57.03	56.28	56.98	331,611	+1.08(+1.93%)
Dec 13, 2023	55.04	55.90	54.82	55.90	307,430	+0.92(+1.68%)
Dec 12, 2023	54.97	55.08	54.77	54.97	267,550	-0.05(-0.09%)
Dec 11, 2023	54.81	55.05	54.75	55.02	241,336	+0.28(+0.51%)
Dec 08, 2023	54.51	54.89	54.48	54.75	289,314	+0.22(+0.40%)
Dec 07, 2023	54.40	54.57	54.34	54.53	285,433	+0.38(+0.70%)
Dec 06, 2023	54.49	54.76	54.12	54.15	246,081	-0.23(-0.42%)
Dec 05, 2023	54.51	54.60	54.30	54.38	647,581	-0.32(-0.58%)
Dec 04, 2023	54.44	54.80	54.42	54.70	155,015	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.