Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Low Priced Stock ETF (NY: LOPX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.567 7.567 7.567 7.567 131 -0.02(-0.22%)
Dec 30, 2021 7.605 7.695 7.584 7.584 446 +0.08(+1.08%)
Dec 29, 2021 7.535 7.565 7.485 7.503 13,038 -0.10(-1.30%)
Dec 28, 2021 7.834 7.834 7.602 7.602 5,003 -0.18(-2.30%)
Dec 27, 2021 7.874 7.874 7.725 7.782 5,010 -0.10(-1.25%)
Dec 23, 2021 7.880 7.880 7.880 7.880 100 +0.20(+2.64%)
Dec 22, 2021 7.677 7.677 7.677 7.677 197 +0.06(+0.75%)
Dec 21, 2021 7.555 7.628 7.555 7.620 482 +0.21(+2.88%)
Dec 20, 2021 7.473 7.473 7.274 7.407 1,267 -0.14(-1.84%)
Dec 17, 2021 7.453 7.552 7.453 7.545 472 +0.08(+1.06%)
Dec 16, 2021 7.463 7.466 7.466 7.466 163 -0.18(-2.30%)
Dec 15, 2021 7.403 7.642 7.304 7.642 1,408 +0.18(+2.35%)
Dec 14, 2021 7.491 7.502 7.466 7.466 1,084 -0.28(-3.58%)
Dec 13, 2021 7.751 7.751 7.744 7.744 172 -0.16(-1.98%)
Dec 10, 2021 7.890 7.900 7.890 7.900 394 -0.13(-1.58%)
Dec 09, 2021 8.119 8.148 8.027 8.027 1,004 -0.30(-3.60%)
Dec 08, 2021 8.258 8.326 8.177 8.326 757 +0.22(+2.75%)
Dec 07, 2021 8.158 8.158 8.103 8.103 494 +0.37(+4.75%)
Dec 06, 2021 7.502 7.772 7.502 7.736 973 +0.12(+1.63%)
Dec 03, 2021 7.652 7.652 7.612 7.612 1,046 -0.32(-4.00%)
Dec 02, 2021 7.815 7.929 7.801 7.929 630 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.