Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Dec 29, 2022 2.250 2.250 2.250 2.250 17 +0.09(+4.17%)
Dec 28, 2022 2.160 2.160 2.160 2.160 1 -0.02(-0.92%)
Dec 27, 2022 2.260 2.260 2.180 2.180 204 -0.01(-0.46%)
Dec 23, 2022 2.190 2.190 2.190 2.190 100 +0.03(+1.39%)
Dec 22, 2022 2.160 2.160 2.160 2.160 76 -0.07(-3.14%)
Dec 21, 2022 2.230 2.230 2.230 2.230 49 +0.06(+2.77%)
Dec 20, 2022 2.170 2.170 2.170 2.170 100 -0.09(-3.98%)
Dec 19, 2022 2.290 2.290 2.260 2.260 1,505 +0.02(+0.92%)
Dec 16, 2022 2.320 2.330 2.239 2.239 271 -0.06(-2.64%)
Dec 15, 2022 2.300 2.300 2.300 2.300 12 -0.10(-4.17%)
Dec 14, 2022 2.400 2.400 2.400 2.400 28 -0.02(-0.83%)
Dec 13, 2022 2.380 2.570 2.380 2.420 7,274 +0.06(+2.54%)
Dec 12, 2022 2.320 2.410 2.320 2.360 1,356 +0.02(+0.85%)
Dec 09, 2022 2.460 2.460 2.340 2.340 3,827 +0.00(+0.00%)
Dec 08, 2022 2.340 2.340 2.340 2.340 5 +0.05(+2.18%)
Dec 07, 2022 2.290 2.290 2.290 2.290 12 -0.05(-2.14%)
Dec 06, 2022 2.400 2.400 2.340 2.340 128 -0.08(-3.37%)
Dec 05, 2022 2.550 2.550 2.340 2.421 2,822 -0.11(-4.29%)
Dec 02, 2022 2.530 2.530 2.530 2.530 102 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.