Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

4.279 -0.071 (-1.63%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.791 1.895 1.786 1.829 10,874,842 -0.06(-3.00%)
Dec 29, 2022 1.876 1.911 1.810 1.885 13,606,230 +0.09(+5.26%)
Dec 28, 2022 2.017 2.041 1.791 1.791 13,771,710 -0.25(-12.44%)
Dec 27, 2022 1.913 2.050 1.857 2.045 12,969,472 +0.15(+7.96%)
Dec 23, 2022 1.970 2.012 1.876 1.895 9,621,578 -0.06(-2.90%)
Dec 22, 2022 2.083 2.083 1.904 1.951 15,063,326 -0.14(-6.76%)
Dec 21, 2022 1.913 2.121 1.876 2.093 14,855,935 +0.22(+11.56%)
Dec 20, 2022 1.819 1.951 1.800 1.876 9,368,450 +0.06(+3.11%)
Dec 19, 2022 1.895 1.895 1.800 1.819 6,256,338 -0.07(-3.50%)
Dec 16, 2022 1.913 1.923 1.838 1.885 13,296,309 +0.01(+0.50%)
Dec 15, 2022 2.102 2.102 1.819 1.876 21,799,736 -0.16(-7.87%)
Dec 14, 2022 2.074 2.093 1.998 2.036 14,513,797 -0.10(-4.85%)
Dec 13, 2022 2.168 2.281 2.121 2.140 21,276,940 +0.13(+6.57%)
Dec 12, 2022 2.027 2.064 1.876 2.008 22,691,218 -0.16(-7.39%)
Dec 09, 2022 2.074 2.215 2.017 2.168 28,773,626 +0.07(+3.14%)
Dec 08, 2022 1.904 2.121 1.904 2.102 26,957,982 +0.28(+15.54%)
Dec 07, 2022 1.857 1.895 1.791 1.819 23,543,820 -0.13(-6.76%)
Dec 06, 2022 1.829 2.027 1.772 1.951 29,905,536 +0.18(+10.11%)
Dec 05, 2022 2.036 2.215 1.772 1.772 51,699,092 -0.08(-4.08%)
Dec 02, 2022 1.621 1.918 1.612 1.848 24,745,512 +0.21(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.