Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

39.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.49	36.49	36.26	36.34	9,413	-0.12(-0.33%)
Dec 28, 2023	36.39	36.50	36.39	36.46	6,766	+0.10(+0.26%)
Dec 27, 2023	36.45	36.45	36.32	36.37	13,664	-0.01(-0.03%)
Dec 26, 2023	36.14	36.43	36.14	36.38	11,585	+0.21(+0.57%)
Dec 22, 2023	36.21	36.27	36.14	36.17	8,553	+0.10(+0.29%)
Dec 21, 2023	36.02	36.06	35.81	36.06	22,784	+0.30(+0.84%)
Dec 20, 2023	36.19	36.28	35.76	35.76	8,829	-0.49(-1.35%)
Dec 19, 2023	36.15	36.25	36.10	36.25	15,509	+0.25(+0.71%)
Dec 18, 2023	36.18	36.18	35.99	36.00	2,566	-0.01(-0.02%)
Dec 15, 2023	36.08	36.08	35.84	36.01	13,411	-0.16(-0.44%)
Dec 14, 2023	35.93	36.29	35.93	36.17	20,990	+0.48(+1.34%)
Dec 13, 2023	35.08	35.70	35.00	35.69	7,764	+0.62(+1.77%)
Dec 12, 2023	35.06	35.10	34.95	35.06	10,563	+0.02(+0.07%)
Dec 11, 2023	34.98	35.04	34.98	35.04	2,705	+0.22(+0.64%)
Dec 08, 2023	34.83	34.87	34.76	34.82	8,379	+0.12(+0.35%)
Dec 07, 2023	34.69	34.71	34.59	34.70	2,567	+0.23(+0.68%)
Dec 06, 2023	34.72	34.77	34.46	34.46	4,420	-0.04(-0.11%)
Dec 05, 2023	34.62	34.62	34.50	34.50	12,182	-0.29(-0.84%)
Dec 04, 2023	34.71	34.79	34.70	34.79	7,313	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.