Indicators

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

44.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.56	40.56	40.56	40.56	100	-0.05(-0.12%)
Dec 28, 2023	40.65	40.65	40.61	40.61	202	-0.11(-0.28%)
Dec 27, 2023	40.72	40.72	40.72	40.72	4	-0.20(-0.49%)
Dec 26, 2023	40.92	40.92	40.92	40.92	6	+0.26(+0.64%)
Dec 22, 2023	40.66	40.66	40.66	40.66	100	+0.07(+0.18%)
Dec 21, 2023	40.58	40.58	40.58	40.58	1	+0.29(+0.72%)
Dec 20, 2023	40.30	40.30	40.30	40.30	0	-0.30(-0.74%)
Dec 19, 2023	40.60	40.60	40.60	40.60	3	+0.29(+0.72%)
Dec 18, 2023	40.31	40.31	40.31	40.31	0	+0.18(+0.45%)
Dec 15, 2023	40.12	40.12	40.12	40.12	0	-0.21(-0.52%)
Dec 14, 2023	40.33	40.33	40.33	40.33	2	+0.25(+0.63%)
Dec 13, 2023	40.08	40.08	40.08	40.08	0	+0.49(+1.23%)
Dec 12, 2023	39.59	39.59	39.59	39.59	1	-0.39(-0.97%)
Dec 11, 2023	39.98	39.98	39.98	39.98	0	-0.35(-0.88%)
Dec 08, 2023	40.33	40.33	40.33	40.33	0	+0.20(+0.49%)
Dec 07, 2023	40.14	40.14	40.14	40.14	2	-0.24(-0.60%)
Dec 06, 2023	40.38	40.38	40.38	40.38	0	-0.45(-1.11%)
Dec 05, 2023	40.83	40.83	40.83	40.83	0	-0.45(-1.09%)
Dec 04, 2023	41.28	41.28	41.28	41.28	45	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.