Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.42 +0.05 (+0.05%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.11	98.12	98.11	98.11	3,259,331	+0.01(+0.01%)
Dec 28, 2023	98.10	98.11	98.10	98.10	3,454,306	+0.06(+0.06%)
Dec 27, 2023	98.05	98.05	98.04	98.04	3,158,618	+0.01(+0.01%)
Dec 26, 2023	98.04	98.04	98.04	98.04	2,602,856	+0.01(+0.01%)
Dec 22, 2023	98.02	98.03	98.02	98.03	3,434,328	+0.01(+0.01%)
Dec 21, 2023	98.01	98.02	98.01	98.02	4,180,760	+0.06(+0.06%)
Dec 20, 2023	97.96	97.97	97.95	97.96	4,574,141	+0.01(+0.01%)
Dec 19, 2023	97.94	97.95	97.93	97.95	4,429,375	+0.03(+0.03%)
Dec 18, 2023	97.93	97.93	97.92	97.92	4,154,400	+0.01(+0.01%)
Dec 15, 2023	97.91	97.92	97.91	97.91	3,501,938	+0.01(+0.01%)
Dec 14, 2023	97.90	97.91	97.89	97.90	5,375,829	+0.05(+0.05%)
Dec 13, 2023	97.85	97.85	97.84	97.84	4,428,816	+0.01(+0.01%)
Dec 12, 2023	97.84	97.84	97.83	97.83	2,306,928	+0.01(+0.01%)
Dec 11, 2023	97.83	97.83	97.82	97.83	2,537,821	+0.02(+0.02%)
Dec 08, 2023	97.81	97.81	97.80	97.81	2,570,135	+0.01(+0.01%)
Dec 07, 2023	97.80	97.81	97.79	97.80	2,612,365	+0.05(+0.05%)
Dec 06, 2023	97.75	97.76	97.75	97.75	2,428,008	+0.00(+0.00%)
Dec 05, 2023	97.75	97.75	97.73	97.75	2,191,339	+0.02(+0.02%)
Dec 04, 2023	97.73	97.74	97.72	97.73	3,611,539	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.