Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

100.08 -0.70 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.32	90.41	89.77	90.10	70,162	-0.23(-0.25%)
Dec 28, 2023	90.30	90.49	90.30	90.33	61,063	+0.10(+0.11%)
Dec 27, 2023	90.19	90.34	90.01	90.23	25,968	+0.08(+0.08%)
Dec 26, 2023	89.91	90.26	89.84	90.15	35,073	+0.40(+0.44%)
Dec 22, 2023	89.81	90.01	89.41	89.76	61,568	+0.14(+0.16%)
Dec 21, 2023	89.38	89.62	88.95	89.62	52,940	+0.84(+0.95%)
Dec 20, 2023	89.71	90.11	88.77	88.77	75,375	-1.22(-1.36%)
Dec 19, 2023	89.64	89.99	89.64	89.99	51,436	+0.51(+0.57%)
Dec 18, 2023	89.30	89.57	89.24	89.48	1,093,507	+0.48(+0.54%)
Dec 15, 2023	88.99	89.16	88.79	89.00	73,419	-0.10(-0.11%)
Dec 14, 2023	89.21	89.36	88.62	89.10	20,210	+0.30(+0.34%)
Dec 13, 2023	87.65	88.80	87.59	88.80	25,609	+1.18(+1.35%)
Dec 12, 2023	87.02	87.62	86.92	87.62	43,526	+0.41(+0.47%)
Dec 11, 2023	86.83	87.25	86.78	87.21	581,869	+0.36(+0.41%)
Dec 08, 2023	86.32	86.93	86.32	86.86	23,209	+0.36(+0.41%)
Dec 07, 2023	86.23	86.56	86.13	86.50	15,593	+0.66(+0.76%)
Dec 06, 2023	86.52	86.52	85.71	85.84	39,557	-0.32(-0.37%)
Dec 05, 2023	85.91	86.31	85.88	86.16	19,629	-0.01(-0.01%)
Dec 04, 2023	86.03	86.19	85.74	86.17	37,666	-0.40(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.