Indicators

Coterra Energy Inc (NY: CTRA )

28.52 +0.76 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.29	25.38	25.05	25.13	4,139,020	-0.13(-0.51%)
Dec 28, 2023	25.46	25.60	25.26	25.26	3,778,112	-0.18(-0.70%)
Dec 27, 2023	25.56	25.69	25.31	25.43	3,299,228	-0.08(-0.31%)
Dec 26, 2023	25.48	25.67	25.39	25.51	2,940,126	+0.13(+0.50%)
Dec 22, 2023	25.50	25.55	25.30	25.39	3,962,546	+0.04(+0.16%)
Dec 21, 2023	25.00	25.37	24.89	25.35	4,856,487	+0.50(+2.02%)
Dec 20, 2023	25.31	25.43	24.79	24.84	5,421,037	-0.42(-1.68%)
Dec 19, 2023	24.98	25.28	24.87	25.27	4,945,621	+0.13(+0.51%)
Dec 18, 2023	25.42	25.56	25.10	25.14	6,881,906	+0.39(+1.59%)
Dec 15, 2023	24.98	25.08	24.58	24.75	19,871,402	-0.43(-1.72%)
Dec 14, 2023	24.63	25.19	24.63	25.18	9,346,388	+0.90(+3.69%)
Dec 13, 2023	24.12	24.32	23.88	24.28	8,790,578	+0.24(+0.98%)
Dec 12, 2023	24.21	24.24	23.91	24.05	6,618,738	-0.43(-1.77%)
Dec 11, 2023	24.18	24.52	24.03	24.48	7,965,880	+0.16(+0.65%)
Dec 08, 2023	24.33	24.42	24.17	24.32	4,904,840	+0.12(+0.49%)
Dec 07, 2023	24.58	24.63	24.08	24.20	8,684,469	-0.20(-0.81%)
Dec 06, 2023	24.80	24.90	24.29	24.40	8,737,545	-0.55(-2.21%)
Dec 05, 2023	25.50	25.56	24.94	24.95	5,542,235	-0.44(-1.74%)
Dec 04, 2023	25.48	25.82	25.33	25.39	8,207,139	-0.34(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.