Indicators

Installed Building Products (NY: IBP )

208.25 +1.00 (+0.48%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	182.95	184.09	181.08	181.35	164,996	-2.75(-1.49%)
Dec 28, 2023	185.70	186.28	183.36	184.09	93,736	-1.81(-0.97%)
Dec 27, 2023	186.67	187.54	185.18	185.90	117,373	+0.46(+0.25%)
Dec 26, 2023	185.80	187.01	184.50	185.44	123,772	+1.12(+0.61%)
Dec 22, 2023	185.00	185.69	182.57	184.32	111,268	+0.26(+0.14%)
Dec 21, 2023	183.70	184.44	180.90	184.06	128,306	+3.62(+2.01%)
Dec 20, 2023	182.06	186.78	180.34	180.44	187,069	-1.70(-0.93%)
Dec 19, 2023	180.38	184.14	180.23	182.14	192,599	+4.39(+2.47%)
Dec 18, 2023	181.14	182.33	176.66	177.75	183,186	-1.64(-0.91%)
Dec 15, 2023	181.25	182.30	176.56	179.38	771,139	-2.84(-1.56%)
Dec 14, 2023	172.54	184.17	172.08	182.22	428,752	+16.62(+10.04%)
Dec 13, 2023	161.60	166.41	156.91	165.59	335,943	+4.78(+2.97%)
Dec 12, 2023	161.76	161.76	159.01	160.81	223,277	-0.91(-0.56%)
Dec 11, 2023	162.07	163.99	160.74	161.72	198,030	-0.35(-0.21%)
Dec 08, 2023	160.34	163.31	159.36	162.07	192,833	+2.33(+1.46%)
Dec 07, 2023	158.39	159.84	157.35	159.74	274,223	+0.93(+0.59%)
Dec 06, 2023	154.23	160.42	154.02	158.81	420,610	+6.68(+4.39%)
Dec 05, 2023	152.81	153.35	150.54	152.13	238,103	-1.42(-0.92%)
Dec 04, 2023	151.19	155.22	150.82	153.55	206,979	+1.64(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.