Indicators

Installed Building Products (NY: IBP )

207.87 +0.62 (+0.30%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.88	32.00	30.86	31.74	205,045	+0.12(+0.39%)
Dec 28, 2018	31.69	32.46	30.94	31.62	162,593	+0.24(+0.75%)
Dec 27, 2018	30.79	31.67	30.18	31.39	258,233	-0.05(-0.15%)
Dec 26, 2018	29.81	31.50	29.30	31.43	158,884	+1.69(+5.67%)
Dec 24, 2018	29.78	30.27	28.78	29.75	119,397	-0.32(-1.07%)
Dec 21, 2018	30.62	30.91	29.61	30.07	1,142,398	-0.56(-1.82%)
Dec 20, 2018	30.46	31.68	30.21	30.62	211,847	-0.23(-0.73%)
Dec 19, 2018	31.82	32.84	30.73	30.85	143,312	-0.92(-2.91%)
Dec 18, 2018	31.36	32.06	30.84	31.77	202,880	+0.85(+2.74%)
Dec 17, 2018	30.66	31.97	30.66	30.92	258,884	+0.06(+0.18%)
Dec 14, 2018	31.73	32.33	30.71	30.87	210,140	-1.15(-3.59%)
Dec 13, 2018	32.80	33.03	31.57	32.02	157,905	-0.78(-2.38%)
Dec 12, 2018	32.21	33.57	32.04	32.80	155,360	+1.24(+3.94%)
Dec 11, 2018	33.34	33.34	31.28	31.56	213,818	-1.03(-3.15%)
Dec 10, 2018	33.49	33.65	32.01	32.58	241,998	-0.88(-2.62%)
Dec 07, 2018	33.15	35.35	33.15	33.46	427,391	+0.21(+0.62%)
Dec 06, 2018	32.18	33.29	31.82	33.25	440,174	+0.42(+1.29%)
Dec 04, 2018	35.60	35.60	32.76	32.83	370,610	-3.70(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.