Indicators

New Gold (NY: NGD )

1.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.290	3.290	3.290	0	+0.00(+0.00%)
Dec 28, 2017	3.350	3.390	3.290	3.290	2,385,633	-0.05(-1.50%)
Dec 27, 2017	3.380	3.400	3.300	3.340	1,788,538	-0.01(-0.30%)
Dec 26, 2017	3.290	3.360	3.280	3.350	1,486,674	+0.07(+2.13%)
Dec 22, 2017	3.290	3.320	3.250	3.280	2,220,323	-0.01(-0.30%)
Dec 21, 2017	3.170	3.290	3.130	3.290	4,065,361	+0.12(+3.79%)
Dec 20, 2017	3.060	3.190	3.060	3.170	3,699,581	+0.08(+2.59%)
Dec 19, 2017	3.140	3.140	3.055	3.090	2,533,860	-0.01(-0.32%)
Dec 18, 2017	2.990	3.100	2.980	3.100	3,458,904	+0.15(+5.08%)
Dec 15, 2017	2.960	3.000	2.950	2.950	10,842,224	-0.01(-0.34%)
Dec 14, 2017	2.980	3.000	2.950	2.960	5,691,310	-0.03(-1.00%)
Dec 13, 2017	2.990	3.040	2.960	2.990	11,558,492	-0.01(-0.33%)
Dec 12, 2017	2.950	3.000	2.930	3.000	3,441,892	+0.03(+1.01%)
Dec 11, 2017	3.090	3.105	2.960	2.970	3,922,981	-0.13(-4.19%)
Dec 08, 2017	3.095	3.120	3.060	3.100	1,344,605	+0.05(+1.64%)
Dec 07, 2017	3.040	3.090	3.010	3.050	5,781,197	-0.02(-0.65%)
Dec 06, 2017	3.050	3.140	3.050	3.070	2,850,238	+0.00(+0.00%)
Dec 05, 2017	3.050	3.110	3.040	3.070	2,870,309	-0.01(-0.32%)
Dec 04, 2017	3.110	3.140	3.070	3.080	2,095,666	-0.05(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.