Indicators

New Gold (NY: NGD )

1.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.64	11.16	10.60	11.03	1,684,674	+0.39(+3.67%)
Dec 28, 2012	10.78	10.88	10.62	10.64	1,252,389	-0.07(-0.65%)
Dec 27, 2012	10.56	10.89	10.48	10.71	2,811,716	+0.14(+1.32%)
Dec 26, 2012	10.56	10.69	10.45	10.57	965,863	+0.04(+0.38%)
Dec 24, 2012	10.54	10.59	10.39	10.53	966,253	+0.02(+0.19%)
Dec 21, 2012	10.41	10.71	10.39	10.51	7,650,604	-0.10(-0.94%)
Dec 20, 2012	10.49	10.63	10.22	10.61	3,413,571	+0.01(+0.09%)
Dec 19, 2012	10.48	10.67	10.44	10.60	2,449,947	+0.03(+0.28%)
Dec 18, 2012	11.07	11.17	10.40	10.57	3,156,488	-0.55(-4.95%)
Dec 17, 2012	11.21	11.25	10.98	11.12	1,843,048	-0.09(-0.80%)
Dec 14, 2012	10.97	11.23	10.82	11.21	2,206,836	+0.25(+2.28%)
Dec 13, 2012	10.96	11.07	10.80	10.96	1,944,831	-0.27(-2.40%)
Dec 12, 2012	10.91	11.27	10.77	11.23	2,594,462	+0.42(+3.89%)
Dec 11, 2012	11.06	11.16	10.79	10.81	2,181,327	-0.28(-2.52%)
Dec 10, 2012	10.97	11.30	10.88	11.09	1,992,731	+0.22(+2.02%)
Dec 07, 2012	10.89	11.03	10.82	10.87	1,024,032	+0.01(+0.09%)
Dec 06, 2012	10.64	10.91	10.59	10.86	1,557,881	+0.22(+2.07%)
Dec 05, 2012	10.74	10.92	10.59	10.64	2,744,901	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.