Indicators

New Gold (NY: NGD )

1.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.17	10.19	9.920	10.08	1,775,980	+0.16(+1.61%)
Dec 29, 2011	9.520	9.940	9.420	9.920	2,156,720	+0.29(+3.01%)
Dec 28, 2011	9.880	9.990	9.610	9.630	2,611,123	-0.24(-2.43%)
Dec 27, 2011	10.13	10.22	9.870	9.870	1,478,766	-0.25(-2.47%)
Dec 23, 2011	10.07	10.16	10.01	10.12	1,135,074	-0.19(-1.84%)
Dec 21, 2011	10.20	10.37	10.07	10.31	2,622,057	+0.12(+1.18%)
Dec 20, 2011	9.780	10.20	9.770	10.19	3,105,851	+0.59(+6.15%)
Dec 19, 2011	9.980	10.15	9.580	9.600	4,007,089	-0.47(-4.67%)
Dec 16, 2011	9.950	10.09	9.600	10.07	5,137,166	+0.41(+4.24%)
Dec 15, 2011	9.850	9.870	9.450	9.660	4,835,705	-0.09(-0.92%)
Dec 14, 2011	9.760	9.970	9.350	9.750	6,838,784	-0.26(-2.60%)
Dec 13, 2011	10.37	10.67	9.870	10.01	4,109,161	-0.45(-4.30%)
Dec 12, 2011	10.68	10.68	10.28	10.46	3,089,830	-0.35(-3.24%)
Dec 09, 2011	10.66	10.91	10.55	10.81	2,270,627	+0.27(+2.56%)
Dec 08, 2011	10.56	10.69	10.41	10.54	3,176,589	-0.14(-1.31%)
Dec 07, 2011	10.75	10.79	10.58	10.68	2,395,829	+0.03(+0.28%)
Dec 06, 2011	10.53	10.77	10.41	10.65	3,377,504	+0.05(+0.47%)
Dec 05, 2011	10.75	10.89	10.51	10.60	2,954,277	-0.03(-0.28%)
Dec 02, 2011	11.29	11.29	10.56	10.63	3,557,463	-0.44(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.