Indicators

New Gold (NY: NGD )

1.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.510	7.610	7.450	7.610	3,900	+0.16(+2.15%)
Dec 28, 2006	7.220	7.450	7.220	7.450	3,700	+0.15(+2.05%)
Dec 27, 2006	7.290	7.350	7.200	7.300	7,900	+0.04(+0.55%)
Dec 26, 2006	7.300	7.300	7.200	7.260	2,000	-0.17(-2.29%)
Dec 22, 2006	7.360	7.430	7.350	7.430	7,800	+0.08(+1.09%)
Dec 21, 2006	7.870	7.910	7.310	7.350	11,100	-0.50(-6.37%)
Dec 20, 2006	7.720	7.860	7.720	7.850	4,200	+0.04(+0.45%)
Dec 19, 2006	7.870	7.870	7.808	7.814	1,300	+0.12(+1.62%)
Dec 18, 2006	7.750	7.790	7.640	7.690	3,600	+0.01(+0.13%)
Dec 15, 2006	7.690	7.750	7.680	7.680	700	+0.09(+1.19%)
Dec 14, 2006	7.400	7.770	7.400	7.590	5,200	+0.18(+2.43%)
Dec 13, 2006	7.850	7.850	7.400	7.410	15,000	-0.45(-5.73%)
Dec 12, 2006	7.980	8.000	7.850	7.860	2,800	-0.01(-0.13%)
Dec 11, 2006	8.100	8.100	7.870	7.870	3,500	-0.07(-0.88%)
Dec 08, 2006	7.930	7.980	7.930	7.940	2,400	-0.01(-0.13%)
Dec 07, 2006	8.090	8.090	7.950	7.950	9,300	-0.06(-0.75%)
Dec 06, 2006	8.150	8.330	7.900	8.010	15,800	-0.25(-3.03%)
Dec 05, 2006	8.340	8.340	8.170	8.260	3,200	-0.07(-0.84%)
Dec 04, 2006	8.170	8.337	8.150	8.330	13,000	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.