Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.620 +0.020 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.810 5.845 5.726 5.768 322,033 -0.07(-1.19%)
Dec 30, 2021 5.838 5.929 5.798 5.838 532,576 -0.06(-0.95%)
Dec 29, 2021 5.921 5.934 5.846 5.894 608,995 -0.03(-0.57%)
Dec 28, 2021 5.900 5.948 5.880 5.928 384,583 +0.03(+0.46%)
Dec 27, 2021 5.887 5.941 5.779 5.900 887,630 +0.06(+1.04%)
Dec 23, 2021 5.806 5.907 5.765 5.840 279,107 +0.08(+1.41%)
Dec 22, 2021 5.644 5.833 5.644 5.759 316,575 +0.09(+1.55%)
Dec 21, 2021 5.536 5.725 5.532 5.671 348,179 +0.20(+3.58%)
Dec 20, 2021 5.468 5.529 5.292 5.475 549,973 +0.02(+0.37%)
Dec 17, 2021 5.502 5.550 5.414 5.454 532,260 -0.04(-0.74%)
Dec 16, 2021 5.610 5.704 5.495 5.495 329,700 -0.12(-2.17%)
Dec 15, 2021 5.542 5.630 5.461 5.617 382,673 +0.10(+1.84%)
Dec 14, 2021 5.495 5.603 5.468 5.515 485,792 +0.01(+0.25%)
Dec 13, 2021 5.846 5.873 5.475 5.502 980,810 -0.37(-6.33%)
Dec 10, 2021 5.955 6.015 5.846 5.873 353,380 -0.06(-1.03%)
Dec 09, 2021 5.955 5.982 5.887 5.934 190,833 -0.03(-0.57%)
Dec 08, 2021 5.928 5.982 5.900 5.968 207,926 +0.07(+1.15%)
Dec 07, 2021 5.819 5.961 5.813 5.900 221,384 +0.10(+1.75%)
Dec 06, 2021 5.792 5.887 5.732 5.799 285,879 +0.05(+0.82%)
Dec 03, 2021 5.833 5.833 5.732 5.752 194,615 -0.08(-1.39%)
Dec 02, 2021 5.698 5.840 5.684 5.833 214,799 +0.14(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.