Indicators

Dolby Laboratories (NY: DLB )

81.01 +1.72 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	86.09	86.14	85.44	85.55	316,561	-0.70(-0.82%)
Dec 28, 2023	85.76	86.48	85.64	86.25	317,821	+0.45(+0.52%)
Dec 27, 2023	85.86	86.16	85.39	85.81	296,591	+0.04(+0.05%)
Dec 26, 2023	84.63	86.18	84.63	85.77	312,282	+0.73(+0.86%)
Dec 22, 2023	85.02	85.18	85.02	85.03	495,449	+0.43(+0.50%)
Dec 21, 2023	85.74	85.74	84.18	84.60	379,871	-0.52(-0.61%)
Dec 20, 2023	84.55	86.29	84.55	85.12	481,938	+0.25(+0.29%)
Dec 19, 2023	85.26	85.92	84.69	84.87	561,446	-0.35(-0.41%)
Dec 18, 2023	85.92	86.20	85.09	85.22	537,747	-1.63(-1.87%)
Dec 15, 2023	87.64	87.82	86.66	86.85	644,262	-1.10(-1.25%)
Dec 14, 2023	87.36	88.62	87.36	87.95	361,412	+0.49(+0.56%)
Dec 13, 2023	88.10	88.35	86.39	87.46	420,050	-0.70(-0.80%)
Dec 12, 2023	88.65	88.73	88.17	88.17	321,765	-0.52(-0.58%)
Dec 11, 2023	88.80	89.40	88.28	88.68	471,166	-0.04(-0.04%)
Dec 08, 2023	87.38	88.84	87.38	88.72	180,789	+1.28(+1.46%)
Dec 07, 2023	87.18	87.77	86.73	87.44	261,707	+0.44(+0.50%)
Dec 06, 2023	87.35	88.13	86.83	87.01	278,112	+0.11(+0.13%)
Dec 05, 2023	86.62	87.13	86.38	86.90	258,263	-0.33(-0.38%)
Dec 04, 2023	85.83	87.30	85.83	87.23	293,416	+0.86(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.