Indicators

Westlake Corp (NY: WLK )

157.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.43	97.43	97.43	0	+0.08(+0.08%)
Dec 28, 2017	97.05	97.38	96.23	97.35	386,934	+0.70(+0.72%)
Dec 27, 2017	96.87	97.27	96.04	96.66	395,507	+0.16(+0.16%)
Dec 26, 2017	95.69	96.81	95.41	96.50	441,603	+0.79(+0.82%)
Dec 22, 2017	95.82	95.91	94.98	95.71	382,415	+0.09(+0.10%)
Dec 21, 2017	94.87	96.00	94.31	95.62	584,031	+0.93(+0.99%)
Dec 20, 2017	94.76	95.34	94.16	94.69	599,909	+0.58(+0.61%)
Dec 19, 2017	94.48	94.92	93.89	94.11	815,768	-0.38(-0.41%)
Dec 18, 2017	93.36	95.19	93.15	94.50	1,933,811	+2.41(+2.61%)
Dec 15, 2017	93.02	93.04	91.97	92.09	1,196,528	-0.25(-0.27%)
Dec 14, 2017	93.00	93.82	92.06	92.34	1,140,217	-0.50(-0.54%)
Dec 13, 2017	92.58	93.48	92.25	92.84	1,306,323	+0.58(+0.62%)
Dec 12, 2017	92.24	92.87	91.90	92.27	399,161	+0.22(+0.24%)
Dec 11, 2017	91.72	92.98	91.52	92.05	689,735	+0.79(+0.86%)
Dec 08, 2017	91.48	92.10	90.77	91.26	645,455	+0.38(+0.41%)
Dec 07, 2017	89.73	91.07	89.07	90.88	678,133	+1.54(+1.72%)
Dec 06, 2017	89.40	90.55	88.60	89.35	1,095,339	-0.66(-0.73%)
Dec 05, 2017	88.60	90.90	88.20	90.01	791,432	+1.12(+1.26%)
Dec 04, 2017	91.20	91.20	88.84	88.89	1,201,755	-1.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.