Indicators

Kingsway Financial Services (NY: KFS )

8.060 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.780	3.850	3.780	3.810	20,862	+0.02(+0.53%)
Dec 28, 2012	3.530	3.790	3.530	3.790	7,100	+0.25(+7.06%)
Dec 27, 2012	3.500	3.540	3.500	3.540	5,355	+0.05(+1.43%)
Dec 26, 2012	3.410	3.500	3.410	3.490	4,900	+0.09(+2.65%)
Dec 24, 2012	3.480	3.530	3.360	3.400	2,817	-0.10(-2.86%)
Dec 21, 2012	3.670	3.670	3.300	3.500	10,947	-0.21(-5.66%)
Dec 20, 2012	3.730	3.800	3.630	3.710	12,158	-0.03(-0.80%)
Dec 19, 2012	3.650	3.780	3.600	3.740	21,780	+0.15(+4.18%)
Dec 18, 2012	3.400	3.600	3.370	3.590	12,898	+0.13(+3.76%)
Dec 17, 2012	3.320	3.500	3.240	3.460	16,570	+0.23(+7.12%)
Dec 14, 2012	2.780	3.260	2.780	3.230	34,209	+0.47(+17.03%)
Dec 13, 2012	2.770	2.780	2.750	2.760	5,500	-0.03(-1.08%)
Dec 12, 2012	2.760	2.900	2.750	2.790	40,105	+0.03(+1.09%)
Dec 11, 2012	2.720	2.780	2.660	2.760	27,200	-0.02(-0.72%)
Dec 10, 2012	2.740	2.780	2.720	2.780	4,543	+0.01(+0.36%)
Dec 07, 2012	2.650	2.860	2.650	2.770	23,690	+0.16(+6.13%)
Dec 06, 2012	2.610	2.650	2.570	2.610	41,000	+0.03(+1.16%)
Dec 05, 2012	2.530	2.600	2.500	2.580	31,607	+0.05(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.