Indicators

American Campus Communities Inc (NY: ACC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.76	46.13	45.64	46.13	517,366	+0.27(+0.59%)
Dec 28, 2012	45.87	46.15	45.68	45.86	381,094	-0.16(-0.35%)
Dec 27, 2012	46.14	46.34	45.56	46.02	884,318	-0.07(-0.15%)
Dec 26, 2012	46.41	46.43	45.87	46.09	542,258	-0.30(-0.65%)
Dec 24, 2012	46.34	47.13	46.20	46.39	308,029	-0.10(-0.22%)
Dec 21, 2012	46.23	46.64	45.88	46.49	1,899,118	+0.12(+0.26%)
Dec 20, 2012	45.55	46.38	45.46	46.37	878,656	+0.89(+1.96%)
Dec 19, 2012	45.53	45.81	45.48	45.48	754,601	-0.02(-0.04%)
Dec 18, 2012	45.39	45.83	45.32	45.50	652,667	+0.00(+0.00%)
Dec 17, 2012	45.07	45.54	45.00	45.50	696,389	+0.46(+1.02%)
Dec 14, 2012	45.03	45.24	44.54	45.04	437,472	+0.32(+0.72%)
Dec 13, 2012	45.06	45.16	44.43	44.72	525,880	-0.40(-0.89%)
Dec 12, 2012	44.95	45.26	44.73	45.12	499,800	+0.09(+0.20%)
Dec 11, 2012	45.23	45.39	44.97	45.03	714,636	-0.11(-0.24%)
Dec 10, 2012	45.04	45.29	44.82	45.14	418,149	+0.21(+0.47%)
Dec 07, 2012	44.82	44.99	44.62	44.93	579,727	+0.31(+0.69%)
Dec 06, 2012	43.84	44.71	43.84	44.62	876,253	+0.83(+1.90%)
Dec 05, 2012	44.33	44.75	43.55	43.79	886,405	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.