Indicators

Utilities ETF Vanguard (NY: VPU )

156.10 -1.84 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.75	52.57	51.43	52.52	338,146	+0.72(+1.39%)
Dec 28, 2012	52.09	52.42	51.80	51.80	114,150	-0.48(-0.92%)
Dec 27, 2012	52.42	52.50	51.79	52.29	173,437	-0.11(-0.21%)
Dec 26, 2012	52.86	53.00	52.34	52.40	138,428	-0.46(-0.87%)
Dec 24, 2012	52.79	52.88	52.58	52.86	71,401	-0.25(-0.47%)
Dec 21, 2012	52.82	53.28	52.78	53.11	346,080	-0.17(-0.33%)
Dec 20, 2012	53.25	53.33	53.01	53.28	497,712	+0.17(+0.31%)
Dec 19, 2012	53.48	53.48	53.07	53.12	125,322	-0.40(-0.75%)
Dec 18, 2012	53.16	53.57	53.07	53.52	161,191	+0.36(+0.68%)
Dec 17, 2012	52.45	53.16	52.45	53.16	61,526	+0.80(+1.53%)
Dec 14, 2012	52.41	52.54	52.29	52.36	158,083	-0.19(-0.35%)
Dec 13, 2012	52.70	52.75	52.32	52.54	52,486	-0.21(-0.39%)
Dec 12, 2012	52.87	53.12	52.70	52.75	79,346	-0.05(-0.09%)
Dec 11, 2012	52.65	52.99	52.65	52.80	55,364	+0.10(+0.20%)
Dec 10, 2012	52.67	52.76	52.54	52.70	41,894	+0.03(+0.05%)
Dec 07, 2012	52.71	52.86	52.50	52.67	51,686	+0.03(+0.07%)
Dec 06, 2012	52.72	52.93	52.52	52.63	75,004	-0.01(-0.03%)
Dec 05, 2012	51.93	52.91	51.93	52.65	135,062	+0.68(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.