Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	93.13	93.16	92.57	92.72	1,985,961	-0.57(-0.61%)
Dec 28, 2012	93.32	93.47	93.22	93.28	985,908	-0.03(-0.03%)
Dec 27, 2012	93.13	93.49	93.13	93.31	1,524,584	+0.11(+0.11%)
Dec 26, 2012	93.08	93.31	93.08	93.20	1,886,632	+0.12(+0.13%)
Dec 24, 2012	93.20	93.23	93.03	93.08	695,496	-0.11(-0.11%)
Dec 21, 2012	93.11	93.30	93.09	93.19	2,687,662	+0.26(+0.28%)
Dec 20, 2012	92.91	93.09	92.89	92.93	2,037,996	+0.05(+0.05%)
Dec 19, 2012	92.85	93.14	92.82	92.88	1,587,150	+0.08(+0.08%)
Dec 18, 2012	93.01	93.02	92.65	92.81	2,805,344	-0.27(-0.29%)
Dec 17, 2012	93.46	93.46	92.99	93.08	1,033,117	-0.35(-0.38%)
Dec 14, 2012	93.24	93.49	93.24	93.43	572,620	+0.10(+0.11%)
Dec 13, 2012	93.39	93.54	93.20	93.33	3,059,559	-0.26(-0.28%)
Dec 12, 2012	93.96	94.05	93.59	93.59	1,262,625	-0.29(-0.31%)
Dec 11, 2012	93.99	94.08	93.85	93.88	1,964,686	-0.27(-0.29%)
Dec 10, 2012	94.07	94.16	94.00	94.15	1,896,356	+0.11(+0.12%)
Dec 07, 2012	94.07	94.14	93.96	94.04	697,312	-0.11(-0.12%)
Dec 06, 2012	94.04	94.26	94.04	94.15	721,361	+0.19(+0.20%)
Dec 05, 2012	93.86	93.99	93.82	93.96	2,408,947	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.