Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 71.40 71.95 71.38 71.69 882,289 +0.36(+0.50%)
Dec 30, 2010 71.34 71.44 71.10 71.33 693,255 -0.15(-0.20%)
Dec 29, 2010 70.77 71.60 70.66 71.48 1,782,565 +0.79(+1.12%)
Dec 28, 2010 71.31 71.35 70.69 70.69 1,249,951 -0.75(-1.05%)
Dec 27, 2010 71.16 71.47 70.97 71.44 534,134 +0.27(+0.39%)
Dec 23, 2010 71.29 71.29 71.06 71.16 709,287 -0.25(-0.35%)
Dec 22, 2010 71.57 71.60 71.31 71.41 405,234 -0.20(-0.28%)
Dec 21, 2010 71.58 71.62 71.24 71.61 1,113,281 +0.15(+0.21%)
Dec 20, 2010 71.73 71.92 71.30 71.46 1,054,896 -0.01(-0.01%)
Dec 17, 2010 71.03 71.54 70.97 71.47 1,786,553 +0.61(+0.86%)
Dec 16, 2010 70.47 70.87 70.16 70.86 1,772,584 +0.42(+0.60%)
Dec 15, 2010 70.91 71.04 70.19 70.44 2,456,020 -0.29(-0.41%)
Dec 14, 2010 71.18 71.35 70.50 70.73 2,464,771 -0.75(-1.06%)
Dec 13, 2010 71.15 71.69 71.04 71.48 1,736,319 +0.23(+0.32%)
Dec 10, 2010 71.63 71.71 71.25 71.25 1,315,247 -0.61(-0.85%)
Dec 09, 2010 71.89 72.03 71.56 71.86 2,184,163 +0.15(+0.21%)
Dec 08, 2010 71.83 71.86 71.21 71.71 2,827,910 -0.62(-0.85%)
Dec 07, 2010 72.90 72.97 72.15 72.33 1,752,560 -1.22(-1.66%)
Dec 06, 2010 73.44 73.56 73.29 73.55 1,183,476 +0.46(+0.63%)
Dec 03, 2010 73.55 73.58 73.01 73.09 491,358 +0.01(+0.01%)
Dec 02, 2010 73.22 73.43 73.07 73.08 1,290,371 -0.18(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.