Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.02 -0.75 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	65.78	65.92	65.41	65.68	279,214	-0.10(-0.15%)
Dec 29, 2011	65.98	66.20	65.39	65.78	231,969	+0.03(+0.04%)
Dec 28, 2011	66.24	66.24	65.61	65.75	171,197	-0.53(-0.80%)
Dec 27, 2011	65.73	66.38	65.21	66.28	193,533	+0.50(+0.77%)
Dec 23, 2011	64.95	65.96	64.91	65.78	356,605	+1.02(+1.57%)
Dec 21, 2011	64.74	64.91	64.01	64.76	211,548	+0.22(+0.34%)
Dec 20, 2011	63.99	64.56	63.71	64.54	249,892	+1.15(+1.81%)
Dec 19, 2011	63.96	64.35	63.25	63.39	216,768	-0.47(-0.73%)
Dec 16, 2011	63.66	64.04	63.59	63.86	274,518	+0.44(+0.70%)
Dec 15, 2011	63.32	63.77	63.27	63.42	389,572	+0.10(+0.15%)
Dec 14, 2011	62.73	63.70	62.66	63.32	614,106	+0.28(+0.45%)
Dec 13, 2011	63.81	63.89	62.76	63.04	350,038	-0.41(-0.64%)
Dec 12, 2011	63.79	64.06	63.31	63.45	374,169	-0.90(-1.39%)
Dec 09, 2011	63.30	64.45	63.20	64.35	298,917	+1.14(+1.80%)
Dec 08, 2011	64.27	64.27	63.10	63.21	497,408	-1.31(-2.03%)
Dec 07, 2011	63.77	64.67	63.49	64.52	497,653	+0.34(+0.53%)
Dec 06, 2011	63.61	64.45	63.54	64.18	271,700	+0.28(+0.44%)
Dec 05, 2011	64.24	64.57	63.52	63.90	349,363	+0.03(+0.04%)
Dec 02, 2011	64.17	64.56	63.66	63.87	736,120	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.