Indicators

Renaissancere Holdings Ltd (NY: RNR )

227.68 +0.41 (+0.18%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.29	51.87	50.85	51.51	350,520	-0.21(-0.40%)
Dec 28, 2007	52.29	52.56	51.34	51.71	315,199	-0.33(-0.64%)
Dec 27, 2007	51.33	52.69	51.28	52.04	515,661	+0.67(+1.30%)
Dec 26, 2007	52.35	52.67	51.17	51.38	465,021	-1.02(-1.94%)
Dec 24, 2007	51.61	52.57	51.61	52.40	141,167	+0.79(+1.52%)
Dec 21, 2007	52.30	52.70	50.48	51.61	871,095	-0.41(-0.79%)
Dec 20, 2007	51.39	52.49	51.39	52.02	776,594	+0.54(+1.05%)
Dec 19, 2007	52.31	52.49	51.22	51.48	791,564	-0.93(-1.78%)
Dec 18, 2007	51.51	52.45	51.06	52.41	732,852	+0.96(+1.86%)
Dec 17, 2007	52.19	52.74	51.25	51.45	572,621	-0.83(-1.59%)
Dec 14, 2007	51.00	52.51	50.97	52.28	848,172	+1.20(+2.34%)
Dec 13, 2007	50.22	51.21	49.82	51.09	574,141	+0.78(+1.55%)
Dec 12, 2007	52.24	52.24	49.60	50.31	572,855	-0.91(-1.77%)
Dec 11, 2007	51.60	52.46	50.87	51.22	551,569	-0.29(-0.56%)
Dec 10, 2007	51.34	52.16	50.98	51.51	341,631	+0.38(+0.75%)
Dec 07, 2007	51.85	52.07	50.45	51.12	503,382	-0.53(-1.03%)
Dec 06, 2007	50.11	51.65	50.11	51.65	513,441	+1.27(+2.51%)
Dec 05, 2007	50.49	50.57	49.69	50.39	429,816	+0.28(+0.56%)
Dec 04, 2007	50.23	50.46	49.63	50.10	375,315	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.