Indicators

Renaissancere Holdings Ltd (NY: RNR )

227.27 -3.75 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	51.49	51.69	51.14	51.30	189,470	-0.21(-0.42%)
Dec 28, 2006	51.15	51.64	51.08	51.51	185,376	+0.37(+0.72%)
Dec 27, 2006	50.96	51.27	50.79	51.15	241,516	+0.18(+0.35%)
Dec 26, 2006	50.52	51.09	50.44	50.97	214,031	+0.37(+0.73%)
Dec 22, 2006	50.57	50.86	50.38	50.60	730,396	+0.02(+0.03%)
Dec 21, 2006	50.77	50.81	50.37	50.58	592,621	-0.21(-0.40%)
Dec 20, 2006	50.63	50.86	50.45	50.79	726,419	-0.17(-0.34%)
Dec 19, 2006	51.00	51.19	50.65	50.96	350,637	-0.12(-0.23%)
Dec 18, 2006	51.26	51.53	50.92	51.08	269,118	-0.22(-0.43%)
Dec 15, 2006	51.61	51.69	51.14	51.30	273,913	-0.11(-0.22%)
Dec 14, 2006	51.27	51.63	50.93	51.41	508,178	+0.09(+0.18%)
Dec 13, 2006	51.73	51.73	51.19	51.32	298,591	-0.35(-0.68%)
Dec 12, 2006	51.53	51.87	51.46	51.67	323,269	-0.01(-0.02%)
Dec 11, 2006	51.51	51.89	51.13	51.68	378,706	+0.21(+0.40%)
Dec 08, 2006	51.76	51.81	51.09	51.47	520,458	-0.26(-0.50%)
Dec 07, 2006	51.71	52.28	51.60	51.73	722,911	+0.12(+0.23%)
Dec 06, 2006	51.14	51.72	51.09	51.61	333,327	+0.42(+0.82%)
Dec 05, 2006	51.29	51.30	50.75	51.19	505,020	-0.03(-0.05%)
Dec 04, 2006	50.72	51.22	50.61	51.22	356,952	+0.92(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.