Indicators

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.17	16.26	16.00	16.07	44,102	-0.14(-0.84%)
Dec 28, 2012	15.71	16.23	15.69	16.21	45,339	+0.53(+3.36%)
Dec 27, 2012	15.67	15.79	15.67	15.68	63,593	+0.03(+0.17%)
Dec 26, 2012	15.62	15.91	15.62	15.66	32,856	+0.12(+0.79%)
Dec 24, 2012	15.36	15.62	15.36	15.53	34,543	-0.05(-0.31%)
Dec 21, 2012	15.80	15.83	15.57	15.58	118,503	-0.42(-2.65%)
Dec 20, 2012	15.96	16.11	15.80	16.00	108,374	+0.10(+0.63%)
Dec 19, 2012	15.93	16.02	15.85	15.90	9,511	+0.05(+0.32%)
Dec 18, 2012	15.83	15.95	15.73	15.85	36,627	+0.11(+0.70%)
Dec 17, 2012	15.82	15.83	15.63	15.74	67,471	+0.07(+0.45%)
Dec 14, 2012	15.50	15.68	15.50	15.68	56,189	+0.07(+0.47%)
Dec 13, 2012	15.60	15.71	15.48	15.60	83,089	-0.02(-0.13%)
Dec 12, 2012	15.38	15.63	15.38	15.62	55,583	+0.20(+1.30%)
Dec 11, 2012	15.20	15.44	15.17	15.42	101,871	+0.18(+1.17%)
Dec 10, 2012	15.12	15.25	15.07	15.24	68,864	+0.14(+0.93%)
Dec 07, 2012	15.13	15.13	15.07	15.10	76,334	+0.04(+0.23%)
Dec 06, 2012	15.12	15.18	15.06	15.07	40,229	+0.00(+0.02%)
Dec 05, 2012	15.01	15.12	14.94	15.07	94,714	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.