Indicators

Motorola Solutions (NY: MSI )

371.07 +1.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.47	48.06	46.41	47.98	2,465,579	+1.38(+2.96%)
Dec 28, 2012	46.86	47.11	46.59	46.60	1,400,867	-0.69(-1.46%)
Dec 27, 2012	46.72	47.40	46.66	47.29	1,715,979	+0.47(+0.99%)
Dec 26, 2012	47.16	47.28	46.54	46.83	901,583	-0.38(-0.80%)
Dec 24, 2012	46.60	47.21	46.60	47.21	701,876	+0.17(+0.37%)
Dec 21, 2012	47.12	47.15	46.55	47.03	2,931,987	-0.25(-0.53%)
Dec 20, 2012	46.83	47.34	46.66	47.28	1,330,298	+0.47(+0.99%)
Dec 19, 2012	47.21	47.24	46.80	46.82	1,289,354	-0.47(-0.98%)
Dec 18, 2012	46.78	47.35	46.76	47.28	1,263,660	+0.51(+1.09%)
Dec 17, 2012	46.59	47.12	46.45	46.78	2,236,709	+0.20(+0.43%)
Dec 14, 2012	46.53	46.84	46.34	46.58	1,217,642	-0.17(-0.37%)
Dec 13, 2012	46.90	47.21	46.65	46.75	1,089,232	-0.23(-0.50%)
Dec 12, 2012	47.21	47.52	46.92	46.98	1,314,021	-0.20(-0.42%)
Dec 11, 2012	47.36	47.54	46.86	47.18	2,159,060	+0.09(+0.18%)
Dec 10, 2012	46.90	47.19	46.90	47.09	1,968,928	+0.04(+0.09%)
Dec 07, 2012	47.26	47.32	46.85	47.05	1,448,524	-0.12(-0.26%)
Dec 06, 2012	47.36	47.51	47.09	47.17	2,824,803	-0.38(-0.80%)
Dec 05, 2012	46.72	47.80	46.61	47.55	3,130,904	+0.83(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.