Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.06 -0.28 (-2.71%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.550	5.590	5.535	5.590	358,600	+0.06(+1.08%)
Dec 28, 2018	5.530	5.580	5.510	5.530	647,200	+0.03(+0.55%)
Dec 27, 2018	5.450	5.510	5.400	5.500	610,592	+0.09(+1.66%)
Dec 26, 2018	5.380	5.470	5.360	5.410	830,811	+0.08(+1.50%)
Dec 24, 2018	5.290	5.340	5.280	5.330	590,400	+0.06(+1.14%)
Dec 21, 2018	5.310	5.320	5.260	5.270	348,700	-0.05(-0.94%)
Dec 20, 2018	5.330	5.360	5.320	5.320	571,397	+0.04(+0.76%)
Dec 19, 2018	5.300	5.360	5.250	5.280	489,232	-0.01(-0.19%)
Dec 18, 2018	5.270	5.300	5.250	5.290	536,304	+0.01(+0.19%)
Dec 17, 2018	5.280	5.300	5.250	5.280	356,197	+0.02(+0.38%)
Dec 14, 2018	5.270	5.280	5.220	5.260	462,900	-0.06(-1.13%)
Dec 13, 2018	5.320	5.350	5.300	5.320	348,502	-0.01(-0.19%)
Dec 12, 2018	5.320	5.360	5.290	5.330	826,480	+0.08(+1.52%)
Dec 11, 2018	5.290	5.313	5.230	5.250	637,467	+0.00(+0.00%)
Dec 10, 2018	5.250	5.290	5.245	5.250	309,674	-0.03(-0.57%)
Dec 07, 2018	5.240	5.310	5.240	5.280	705,300	+0.05(+0.96%)
Dec 06, 2018	5.220	5.260	5.201	5.230	692,614	-0.01(-0.19%)
Dec 04, 2018	5.250	5.270	5.220	5.240	748,300	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.