Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

49.05 +0.07 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.40	44.45	44.38	44.45	1,697,749	+0.05(+0.12%)
Dec 28, 2018	44.37	44.40	44.36	44.39	1,196,812	+0.03(+0.06%)
Dec 27, 2018	44.35	44.38	44.34	44.37	2,669,083	+0.05(+0.12%)
Dec 26, 2018	44.35	44.37	44.30	44.31	1,353,322	-0.01(-0.02%)
Dec 24, 2018	44.31	44.34	44.30	44.32	760,107	+0.03(+0.06%)
Dec 21, 2018	44.27	44.30	44.26	44.30	1,111,246	+0.03(+0.06%)
Dec 20, 2018	44.29	44.29	44.25	44.27	2,687,107	+0.00(+0.00%)
Dec 19, 2018	44.28	44.30	44.24	44.27	1,439,022	+0.02(+0.04%)
Dec 18, 2018	44.25	44.27	44.22	44.25	1,445,708	+0.02(+0.04%)
Dec 17, 2018	44.20	44.23	44.19	44.23	1,526,070	+0.04(+0.10%)
Dec 14, 2018	44.18	44.19	44.16	44.19	1,786,622	+0.03(+0.06%)
Dec 13, 2018	44.14	44.16	44.14	44.16	580,411	+0.02(+0.04%)
Dec 12, 2018	44.12	44.14	44.12	44.14	864,694	+0.01(+0.02%)
Dec 11, 2018	44.15	44.17	44.13	44.14	1,364,225	-0.03(-0.06%)
Dec 10, 2018	44.17	44.20	44.16	44.16	1,303,812	-0.01(-0.02%)
Dec 07, 2018	44.13	44.17	44.12	44.17	644,025	+0.04(+0.08%)
Dec 06, 2018	44.14	44.18	44.13	44.14	1,306,862	+0.04(+0.10%)
Dec 04, 2018	44.06	44.10	44.06	44.09	1,292,101	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.