Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.72	44.76	44.70	44.76	1,685,740	+0.05(+0.12%)
Dec 28, 2018	44.68	44.72	44.67	44.71	1,188,347	+0.03(+0.06%)
Dec 27, 2018	44.66	44.69	44.66	44.68	2,650,203	+0.05(+0.12%)
Dec 26, 2018	44.66	44.68	44.62	44.63	1,343,749	-0.01(-0.02%)
Dec 24, 2018	44.63	44.66	44.62	44.64	754,730	+0.03(+0.06%)
Dec 21, 2018	44.58	44.61	44.57	44.61	1,103,385	+0.03(+0.06%)
Dec 20, 2018	44.60	44.60	44.57	44.58	2,668,100	+0.00(+0.00%)
Dec 19, 2018	44.59	44.61	44.56	44.58	1,428,843	+0.02(+0.04%)
Dec 18, 2018	44.57	44.58	44.54	44.57	1,435,474	+0.02(+0.04%)
Dec 17, 2018	44.51	44.55	44.51	44.55	1,515,267	+0.04(+0.10%)
Dec 14, 2018	44.50	44.50	44.48	44.50	1,773,974	+0.03(+0.06%)
Dec 13, 2018	44.46	44.48	44.46	44.48	576,302	+0.02(+0.04%)
Dec 12, 2018	44.43	44.46	44.43	44.46	858,572	+0.01(+0.02%)
Dec 11, 2018	44.47	44.49	44.44	44.45	1,354,567	-0.03(-0.06%)
Dec 10, 2018	44.49	44.51	44.47	44.48	1,294,582	-0.01(-0.02%)
Dec 07, 2018	44.44	44.49	44.43	44.49	639,466	+0.04(+0.08%)
Dec 06, 2018	44.46	44.49	44.44	44.45	1,297,610	+0.04(+0.10%)
Dec 04, 2018	44.37	44.41	44.37	44.41	1,282,953	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.