Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 36.84 37.06 37.06 37.06 3,700 +0.22(+0.61%)
Dec 30, 2013 36.72 36.91 36.72 36.83 1,271 +0.22(+0.59%)
Dec 27, 2013 36.47 36.62 36.47 36.62 1,220 +0.31(+0.84%)
Dec 26, 2013 36.40 36.51 36.31 36.31 1,463 +0.05(+0.14%)
Dec 24, 2013 36.40 36.40 36.14 36.26 1,413 +0.26(+0.72%)
Dec 23, 2013 35.10 36.03 35.10 36.00 6,164 +0.72(+2.04%)
Dec 20, 2013 35.07 35.28 35.07 35.28 2,577 +0.53(+1.52%)
Dec 19, 2013 34.60 34.75 34.60 34.75 1,162 +0.27(+0.78%)
Dec 18, 2013 34.40 34.48 34.37 34.48 1,801 -0.16(-0.45%)
Dec 17, 2013 34.94 34.94 34.64 34.64 1,593 -0.35(-1.00%)
Dec 16, 2013 34.90 34.99 34.90 34.99 479 +0.25(+0.72%)
Dec 13, 2013 34.31 34.74 34.31 34.74 1,515 +0.40(+1.16%)
Dec 12, 2013 34.07 34.36 34.07 34.34 2,943 +0.04(+0.12%)
Dec 11, 2013 34.40 34.45 34.30 34.30 933 -0.24(-0.68%)
Dec 10, 2013 34.70 34.73 34.50 34.54 5,526 -0.29(-0.82%)
Dec 09, 2013 34.88 34.88 34.77 34.82 1,377 -0.06(-0.17%)
Dec 06, 2013 35.19 35.19 34.76 34.88 3,161 +0.01(+0.03%)
Dec 05, 2013 35.01 35.01 34.87 34.87 2,205 -0.38(-1.08%)
Dec 04, 2013 35.25 35.30 35.17 35.25 4,201 -0.44(-1.23%)
Dec 03, 2013 35.72 35.72 35.66 35.69 1,828 -0.26(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.