Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.76	28.85	28.76	28.85	6,300	+0.15(+0.52%)
Dec 30, 2010	28.70	28.70	28.70	28.70	8,000	+0.43(+1.53%)
Dec 28, 2010	28.16	28.27	28.27	28.27	3,100	+0.18(+0.63%)
Dec 27, 2010	28.22	28.22	27.99	28.09	10,750	-0.04(-0.14%)
Dec 23, 2010	28.15	28.15	28.13	28.13	320	+0.11(+0.39%)
Dec 22, 2010	27.01	28.02	27.01	28.02	1,650	+0.22(+0.79%)
Dec 21, 2010	27.80	27.80	27.80	27.80	350	+0.36(+1.31%)
Dec 20, 2010	27.00	27.44	27.00	27.44	486	-0.10(-0.35%)
Dec 17, 2010	27.39	27.66	27.39	27.54	1,600	-0.11(-0.41%)
Dec 15, 2010	27.65	27.65	27.65	27.65	200	-0.40(-1.43%)
Dec 14, 2010	28.02	28.05	28.05	28.05	1,436	-0.13(-0.46%)
Dec 13, 2010	28.18	28.18	28.18	28.18	4,000	+0.26(+0.94%)
Dec 10, 2010	27.92	27.92	27.92	27.92	100	+0.14(+0.51%)
Dec 09, 2010	27.77	27.81	27.76	27.78	27,300	+0.07(+0.24%)
Dec 08, 2010	27.71	27.71	27.71	27.71	152	-0.19(-0.68%)
Dec 07, 2010	27.89	27.98	27.84	27.90	1,100	+0.12(+0.43%)
Dec 03, 2010	27.78	27.78	27.78	27.78	400	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.