Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.979	2.979	2.979	0	+0.01(+0.17%)
Dec 28, 2017	2.969	2.989	2.963	2.974	617,670	+0.01(+0.17%)
Dec 27, 2017	2.958	2.979	2.948	2.969	405,863	+0.01(+0.17%)
Dec 26, 2017	3.009	3.009	2.953	2.963	502,525	-0.04(-1.34%)
Dec 22, 2017	3.024	3.024	3.004	3.004	349,787	-0.01(-0.33%)
Dec 21, 2017	3.029	3.034	3.009	3.014	371,739	-0.02(-0.66%)
Dec 20, 2017	3.034	3.044	3.019	3.034	385,910	+0.00(+0.00%)
Dec 19, 2017	3.044	3.049	3.024	3.034	706,752	-0.01(-0.17%)
Dec 18, 2017	3.034	3.039	3.024	3.039	722,885	+0.01(+0.17%)
Dec 15, 2017	3.014	3.034	3.014	3.034	504,587	+0.03(+0.83%)
Dec 14, 2017	3.034	3.039	3.004	3.009	781,715	-0.03(-0.83%)
Dec 13, 2017	3.064	3.064	3.014	3.034	712,876	-0.02(-0.66%)
Dec 12, 2017	3.049	3.059	3.044	3.054	419,793	-0.01(-0.44%)
Dec 11, 2017	3.023	3.082	3.023	3.067	624,177	+0.05(+1.62%)
Dec 08, 2017	3.033	3.038	3.004	3.018	521,308	-0.00(-0.16%)
Dec 07, 2017	3.028	3.036	3.018	3.023	262,793	-0.00(-0.16%)
Dec 06, 2017	3.023	3.038	3.023	3.028	265,424	-0.01(-0.32%)
Dec 05, 2017	3.038	3.039	3.023	3.038	238,229	+0.01(+0.49%)
Dec 04, 2017	3.053	3.053	3.023	3.023	280,894	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.