Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.640	9.759	9.500	9.759	7,492,042	+0.13(+1.34%)
Dec 28, 2018	9.720	9.829	9.570	9.630	7,753,525	-0.07(-0.72%)
Dec 27, 2018	9.620	9.759	9.530	9.700	8,344,514	+0.18(+1.88%)
Dec 26, 2018	9.720	9.799	9.371	9.520	6,156,656	-0.12(-1.24%)
Dec 24, 2018	9.331	9.700	9.261	9.640	7,098,210	+0.44(+4.76%)
Dec 21, 2018	9.401	9.520	9.112	9.202	18,150,202	-0.22(-2.33%)
Dec 20, 2018	9.510	9.595	9.341	9.421	12,052,838	+0.23(+2.49%)
Dec 19, 2018	9.690	9.969	9.162	9.192	12,339,733	-0.45(-4.65%)
Dec 18, 2018	9.351	9.799	9.281	9.640	11,184,109	+0.29(+3.09%)
Dec 17, 2018	9.162	9.431	9.082	9.351	9,212,164	+0.25(+2.74%)
Dec 14, 2018	9.271	9.321	9.052	9.102	12,112,085	-0.32(-3.38%)
Dec 13, 2018	9.610	9.620	9.351	9.421	6,409,521	-0.18(-1.87%)
Dec 12, 2018	9.401	9.710	9.250	9.600	7,790,057	+0.19(+1.98%)
Dec 11, 2018	9.553	9.672	9.325	9.414	6,439,547	-0.07(-0.73%)
Dec 10, 2018	9.295	9.830	9.236	9.483	15,047,753	+0.14(+1.48%)
Dec 07, 2018	9.424	9.493	9.077	9.345	10,949,692	-0.02(-0.21%)
Dec 06, 2018	9.424	9.602	9.236	9.365	10,452,433	-0.07(-0.74%)
Dec 04, 2018	9.424	9.578	9.315	9.434	8,323,046	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.