Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.51	12.51	12.51	0	+0.06(+0.47%)
Dec 28, 2017	12.46	12.55	12.34	12.45	4,245,398	+0.03(+0.24%)
Dec 27, 2017	12.47	12.52	12.34	12.42	7,602,659	-0.04(-0.31%)
Dec 26, 2017	12.36	12.56	12.33	12.46	4,771,771	+0.14(+1.11%)
Dec 22, 2017	12.26	12.40	12.22	12.33	4,012,954	+0.10(+0.80%)
Dec 21, 2017	12.19	12.34	12.18	12.23	7,065,720	-0.02(-0.16%)
Dec 20, 2017	12.11	12.29	12.00	12.25	7,060,985	+0.18(+1.46%)
Dec 19, 2017	12.07	12.13	11.98	12.07	5,564,283	-0.06(-0.48%)
Dec 18, 2017	12.18	12.25	12.09	12.13	7,030,149	+0.01(+0.08%)
Dec 15, 2017	12.25	12.26	12.08	12.12	14,526,140	-0.05(-0.40%)
Dec 14, 2017	12.12	12.25	12.02	12.17	10,569,562	-0.04(-0.32%)
Dec 13, 2017	11.61	12.23	11.58	12.21	15,043,527	+0.71(+6.18%)
Dec 12, 2017	11.52	11.56	11.36	11.50	8,539,884	-0.06(-0.51%)
Dec 11, 2017	11.66	11.71	11.50	11.56	8,010,651	-0.12(-1.00%)
Dec 08, 2017	11.76	11.91	11.67	11.67	5,275,665	-0.06(-0.50%)
Dec 07, 2017	11.67	11.86	11.63	11.73	9,122,738	-0.06(-0.50%)
Dec 06, 2017	11.99	12.00	11.76	11.79	7,923,186	-0.20(-1.71%)
Dec 05, 2017	12.25	12.25	11.93	12.00	11,602,684	-0.26(-2.15%)
Dec 04, 2017	12.36	12.41	12.22	12.26	7,482,968	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.