Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.55 16.54 16.54 16.54 7,798,004 -0.06(-0.38%)
Dec 30, 2014 16.17 16.86 16.13 16.60 10,009,369 +0.72(+4.56%)
Dec 29, 2014 16.17 16.26 15.79 15.88 9,189,988 -0.51(-3.11%)
Dec 26, 2014 16.30 16.67 16.08 16.39 7,652,008 +0.61(+3.85%)
Dec 24, 2014 15.37 15.78 15.78 15.78 4,428,442 +0.44(+2.85%)
Dec 23, 2014 15.58 16.04 15.28 15.34 7,333,773 -0.17(-1.09%)
Dec 22, 2014 16.39 16.52 15.42 15.51 12,470,071 -0.81(-4.98%)
Dec 19, 2014 16.87 17.03 16.33 16.33 33,376,448 -0.48(-2.87%)
Dec 18, 2014 16.27 16.84 15.92 16.81 11,300,891 +0.79(+4.96%)
Dec 17, 2014 15.42 16.21 15.31 16.01 12,857,953 +0.73(+4.79%)
Dec 16, 2014 15.97 16.00 15.23 15.28 13,339,908 -0.28(-1.78%)
Dec 15, 2014 16.57 16.75 15.54 15.56 12,645,764 -1.25(-7.44%)
Dec 12, 2014 17.20 17.34 16.75 16.81 8,389,832 -0.48(-2.79%)
Dec 11, 2014 17.39 17.89 17.07 17.29 7,748,893 -0.31(-1.78%)
Dec 10, 2014 18.14 18.51 17.52 17.60 7,412,660 -0.54(-2.95%)
Dec 09, 2014 17.82 18.52 17.82 18.14 11,763,726 +0.85(+4.89%)
Dec 08, 2014 17.62 17.64 16.73 17.29 11,845,943 -0.05(-0.31%)
Dec 05, 2014 17.44 17.50 17.26 17.35 7,996,445 -0.44(-2.45%)
Dec 04, 2014 18.34 18.55 17.68 17.78 8,169,004 -0.59(-3.19%)
Dec 03, 2014 18.29 18.72 18.17 18.37 9,929,201 +0.23(+1.27%)
Dec 02, 2014 18.47 18.72 18.02 18.14 8,863,231 -0.75(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.