Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.89	30.02	28.89	29.77	6,444,453	+0.90(+3.12%)
Dec 28, 2012	29.26	29.43	28.82	28.87	4,553,664	-0.36(-1.22%)
Dec 27, 2012	29.08	29.65	28.86	29.23	6,885,013	-0.05(-0.17%)
Dec 26, 2012	29.10	29.54	29.03	29.28	4,817,477	+0.24(+0.84%)
Dec 24, 2012	28.64	29.05	28.58	29.03	2,534,916	+0.48(+1.68%)
Dec 21, 2012	28.63	29.01	28.49	28.56	11,649,098	-0.45(-1.54%)
Dec 20, 2012	29.16	29.31	28.43	29.00	9,289,532	-0.47(-1.60%)
Dec 19, 2012	29.48	29.67	29.32	29.47	6,989,647	-0.03(-0.11%)
Dec 18, 2012	29.97	29.98	29.36	29.51	6,771,579	-0.49(-1.62%)
Dec 17, 2012	29.95	30.11	29.61	29.99	4,274,622	+0.12(+0.41%)
Dec 14, 2012	29.93	30.27	29.72	29.87	4,719,400	-0.13(-0.43%)
Dec 13, 2012	30.34	30.44	29.73	30.00	7,286,235	-1.04(-3.35%)
Dec 12, 2012	30.36	31.53	30.31	31.04	8,995,850	+0.98(+3.27%)
Dec 11, 2012	30.35	30.62	30.06	30.06	5,275,737	-0.29(-0.96%)
Dec 10, 2012	30.60	30.73	30.01	30.35	5,108,145	+0.15(+0.48%)
Dec 07, 2012	30.15	30.26	29.98	30.20	5,677,389	+0.40(+1.36%)
Dec 06, 2012	29.80	30.21	29.65	29.80	6,176,622	-0.12(-0.41%)
Dec 05, 2012	30.88	30.94	29.86	29.92	7,293,712	-0.95(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.