Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 36.08 36.47 35.84 36.38 3,258,658 +0.55(+1.55%)
Dec 30, 2010 35.93 36.29 35.70 35.82 2,678,454 -0.24(-0.66%)
Dec 29, 2010 36.09 36.30 35.81 36.06 3,606,907 +0.28(+0.77%)
Dec 28, 2010 35.93 36.13 35.62 35.78 3,992,751 +0.59(+1.69%)
Dec 27, 2010 35.28 35.42 34.83 35.19 2,334,051 -0.21(-0.60%)
Dec 23, 2010 35.25 35.72 35.12 35.40 3,900,575 +0.05(+0.13%)
Dec 22, 2010 35.70 35.74 35.36 35.36 3,794,667 -0.18(-0.51%)
Dec 21, 2010 35.60 35.96 35.32 35.54 4,355,861 +0.02(+0.04%)
Dec 20, 2010 35.43 35.70 35.06 35.52 5,721,377 +0.36(+1.01%)
Dec 17, 2010 35.69 35.79 34.94 35.17 9,996,822 -0.41(-1.16%)
Dec 16, 2010 36.14 36.27 35.31 35.58 9,856,895 -0.70(-1.92%)
Dec 15, 2010 36.16 36.52 36.04 36.27 6,773,114 -0.25(-0.67%)
Dec 14, 2010 36.54 36.99 36.34 36.52 8,191,307 +0.02(+0.04%)
Dec 13, 2010 36.88 37.14 36.38 36.50 7,111,140 +0.06(+0.15%)
Dec 10, 2010 36.30 36.67 36.16 36.45 7,609,357 -0.12(-0.32%)
Dec 09, 2010 36.34 36.61 36.17 36.57 12,538,664 +0.61(+1.69%)
Dec 08, 2010 36.36 36.45 35.74 35.96 20,421,506 -1.15(-3.11%)
Dec 07, 2010 38.15 38.22 36.99 37.11 9,149,054 -0.70(-1.86%)
Dec 06, 2010 37.38 37.94 37.22 37.82 11,026,733 +0.60(+1.61%)
Dec 03, 2010 37.06 37.66 37.01 37.21 6,780,517 +0.39(+1.05%)
Dec 02, 2010 36.83 37.03 36.48 36.83 7,427,604 +0.34(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.