Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 31.10 30.97 30.97 30.97 5,447,294 +0.31(+1.00%)
Dec 30, 2009 30.74 30.78 30.45 30.66 5,872,695 -0.44(-1.42%)
Dec 29, 2009 31.71 31.84 31.02 31.10 6,669,572 -0.35(-1.10%)
Dec 28, 2009 32.13 32.28 31.29 31.45 5,798,538 -0.43(-1.36%)
Dec 24, 2009 31.88 32.17 31.62 31.88 5,132,089 +0.37(+1.17%)
Dec 23, 2009 30.81 31.91 30.80 31.51 12,074,169 +1.20(+3.97%)
Dec 22, 2009 30.04 30.50 29.76 30.31 9,233,527 +0.35(+1.18%)
Dec 21, 2009 30.47 30.58 29.64 29.95 11,531,159 -0.35(-1.14%)
Dec 18, 2009 29.68 30.32 29.54 30.30 16,370,983 +0.77(+2.61%)
Dec 17, 2009 30.59 30.89 29.46 29.53 18,098,182 -2.10(-6.65%)
Dec 16, 2009 31.37 31.84 30.92 31.63 11,518,782 +0.57(+1.85%)
Dec 15, 2009 31.41 31.65 30.94 31.06 9,999,054 -0.50(-1.57%)
Dec 14, 2009 31.79 31.87 31.43 31.55 8,723,105 +0.18(+0.58%)
Dec 11, 2009 32.28 32.29 31.22 31.37 9,471,210 -0.79(-2.45%)
Dec 10, 2009 32.47 32.50 31.65 32.16 9,637,736 +0.02(+0.07%)
Dec 09, 2009 31.49 32.32 31.21 32.13 13,884,990 +0.83(+2.64%)
Dec 08, 2009 32.08 32.23 31.12 31.31 14,148,327 -1.23(-3.77%)
Dec 07, 2009 32.54 33.06 32.02 32.54 15,920,699 -0.74(-2.22%)
Dec 04, 2009 34.64 34.76 32.76 33.28 21,106,344 -2.27(-6.38%)
Dec 03, 2009 35.77 36.12 35.14 35.54 13,540,403 -0.61(-1.68%)
Dec 02, 2009 35.65 36.40 35.43 36.15 16,099,340 +0.91(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.