Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.40	27.59	26.63	26.71	4,841,752	-0.68(-2.50%)
Dec 28, 2007	26.93	27.44	26.72	27.40	4,780,735	+1.05(+3.97%)
Dec 27, 2007	26.53	26.73	26.24	26.35	4,139,115	-0.24(-0.89%)
Dec 26, 2007	25.87	26.88	25.84	26.58	6,346,949	+0.94(+3.65%)
Dec 24, 2007	25.51	25.91	25.44	25.65	2,084,553	+0.30(+1.18%)
Dec 21, 2007	24.64	25.47	24.44	25.35	7,423,689	+0.91(+3.74%)
Dec 20, 2007	24.55	24.70	23.99	24.44	4,727,971	+0.13(+0.55%)
Dec 19, 2007	24.19	24.62	24.10	24.30	5,584,921	+0.02(+0.06%)
Dec 18, 2007	25.03	25.19	23.74	24.29	9,925,057	-0.28(-1.15%)
Dec 17, 2007	25.40	25.81	24.51	24.57	8,832,402	-0.80(-3.16%)
Dec 14, 2007	25.24	25.86	25.17	25.37	6,251,830	-0.31(-1.23%)
Dec 13, 2007	26.01	26.09	25.20	25.69	6,967,921	-0.69(-2.63%)
Dec 12, 2007	26.59	26.74	25.98	26.38	6,293,675	+0.58(+2.25%)
Dec 11, 2007	26.74	27.24	25.70	25.80	6,605,242	-0.93(-3.47%)
Dec 10, 2007	26.62	27.14	26.51	26.73	6,155,058	+0.33(+1.25%)
Dec 07, 2007	26.45	26.45	25.86	26.40	8,117,013	+0.10(+0.39%)
Dec 06, 2007	25.14	26.37	25.14	26.29	7,390,690	+0.94(+3.69%)
Dec 05, 2007	25.33	25.77	25.16	25.36	6,715,135	-0.31(-1.20%)
Dec 04, 2007	25.74	25.83	25.33	25.66	8,201,261	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.