Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.37	22.51	22.22	22.39	4,187,822	-0.15(-0.66%)
Dec 28, 2006	22.68	22.75	22.39	22.54	6,732,933	+0.28(+1.24%)
Dec 27, 2006	21.78	22.26	21.77	22.26	6,130,825	+0.60(+2.76%)
Dec 26, 2006	21.68	22.06	21.53	21.66	4,934,867	+0.28(+1.33%)
Dec 22, 2006	21.31	21.47	21.04	21.38	5,358,375	+0.16(+0.74%)
Dec 21, 2006	21.82	21.82	21.21	21.22	7,832,224	-0.50(-2.32%)
Dec 20, 2006	22.18	22.26	21.73	21.73	7,582,362	-0.50(-2.27%)
Dec 19, 2006	21.79	22.44	21.73	22.23	10,981,856	+0.61(+2.80%)
Dec 18, 2006	21.77	22.07	21.44	21.63	9,874,054	-0.43(-1.93%)
Dec 15, 2006	22.99	22.99	21.89	22.05	13,825,607	-0.69(-3.05%)
Dec 14, 2006	22.70	23.00	22.51	22.74	8,285,329	-0.06(-0.24%)
Dec 13, 2006	22.79	22.86	22.27	22.80	10,649,299	-0.11(-0.48%)
Dec 12, 2006	23.00	23.21	22.62	22.91	8,720,523	-0.36(-1.56%)
Dec 11, 2006	23.12	23.50	23.01	23.27	7,680,045	+0.27(+1.16%)
Dec 08, 2006	23.96	24.01	22.88	23.00	10,646,378	-0.58(-2.47%)
Dec 07, 2006	23.31	23.83	22.79	23.59	10,631,134	+0.20(+0.88%)
Dec 06, 2006	23.52	24.03	23.34	23.38	11,927,571	-0.62(-2.59%)
Dec 05, 2006	24.55	24.77	23.92	24.00	9,510,122	-0.54(-2.21%)
Dec 04, 2006	24.29	24.63	23.94	24.55	8,306,923	+0.41(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.