Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.81 11.91 11.78 11.84 774,864 +0.03(+0.27%)
Dec 30, 2004 11.81 11.93 11.77 11.81 1,030,823 -0.05(-0.40%)
Dec 29, 2004 11.76 11.86 11.58 11.86 1,422,320 +0.03(+0.27%)
Dec 28, 2004 11.97 12.01 11.67 11.82 2,268,192 -0.30(-2.47%)
Dec 27, 2004 12.08 12.20 11.96 12.12 1,390,182 +0.05(+0.39%)
Dec 23, 2004 11.98 12.14 11.96 12.08 1,372,525 +0.13(+1.05%)
Dec 22, 2004 11.91 11.97 11.86 11.95 1,399,709 -0.01(-0.07%)
Dec 21, 2004 11.81 11.97 11.81 11.96 1,975,522 +0.17(+1.40%)
Dec 20, 2004 11.86 12.09 11.77 11.79 2,529,994 +0.01(+0.07%)
Dec 17, 2004 11.95 12.06 11.62 11.78 5,281,905 -0.09(-0.80%)
Dec 16, 2004 12.01 12.40 11.81 11.88 11,148,007 +0.87(+7.94%)
Dec 15, 2004 11.01 11.17 10.97 11.01 2,176,859 +0.15(+1.38%)
Dec 14, 2004 10.90 10.90 10.73 10.86 1,639,790 -0.13(-1.22%)
Dec 13, 2004 10.86 11.01 10.79 10.99 1,916,327 +0.17(+1.53%)
Dec 10, 2004 10.79 10.98 10.74 10.82 2,734,380 +0.00(+0.00%)
Dec 09, 2004 10.81 10.93 10.73 10.82 3,084,085 -0.12(-1.08%)
Dec 08, 2004 10.57 11.02 10.38 10.94 4,394,876 -0.14(-1.28%)
Dec 07, 2004 11.33 11.33 10.99 11.08 3,826,304 -0.14(-1.26%)
Dec 06, 2004 10.98 11.49 10.79 11.23 4,573,222 -0.06(-0.56%)
Dec 03, 2004 11.22 11.56 10.96 11.29 2,737,429 +0.07(+0.63%)
Dec 02, 2004 11.86 11.92 11.16 11.22 3,614,169 -0.61(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.