Indicators

Berkshire Hills Bancorp (NY: BHLB )

22.68 -0.30 (-1.33%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.63	17.90	17.58	17.88	85,989	+0.22(+1.23%)
Dec 28, 2012	17.57	17.75	17.57	17.66	71,750	-0.04(-0.21%)
Dec 27, 2012	17.75	17.78	17.36	17.70	72,500	-0.09(-0.51%)
Dec 26, 2012	17.81	17.92	17.72	17.79	41,404	-0.06(-0.34%)
Dec 24, 2012	18.11	18.11	17.83	17.85	41,043	-0.31(-1.69%)
Dec 21, 2012	18.00	18.18	17.78	18.16	389,144	+0.16(+0.87%)
Dec 20, 2012	17.65	18.01	17.48	18.00	200,778	+0.20(+1.14%)
Dec 19, 2012	17.51	17.86	17.51	17.80	66,179	+0.18(+1.02%)
Dec 18, 2012	17.26	17.66	17.24	17.62	83,326	+0.38(+2.22%)
Dec 17, 2012	17.07	17.27	17.07	17.24	193,535	+0.20(+1.19%)
Dec 14, 2012	17.15	17.30	16.87	17.03	208,299	-0.10(-0.57%)
Dec 13, 2012	17.26	17.40	17.11	17.13	55,227	-0.16(-0.95%)
Dec 12, 2012	17.24	17.51	17.22	17.30	77,070	+0.05(+0.26%)
Dec 11, 2012	17.38	17.38	17.06	17.25	102,920	+0.13(+0.79%)
Dec 10, 2012	16.95	17.45	16.88	17.12	80,865	+0.21(+1.24%)
Dec 07, 2012	17.17	17.17	16.82	16.91	73,051	-0.19(-1.14%)
Dec 06, 2012	17.11	17.16	16.98	17.10	30,627	-0.06(-0.35%)
Dec 05, 2012	17.14	17.33	17.04	17.16	72,313	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.