Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

568.49 +0.16 (+0.03%)

Streaming Delayed Price Updated: 2:46 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	158.87	161.84	158.58	161.75	2,612,131	+2.59(+1.63%)
Dec 28, 2012	159.32	160.22	158.93	159.15	2,189,773	-0.97(-0.61%)
Dec 27, 2012	160.56	160.78	158.51	160.12	2,505,542	-0.15(-0.09%)
Dec 26, 2012	161.98	161.98	160.18	160.27	3,306,426	-1.24(-0.77%)
Dec 24, 2012	161.39	161.88	161.11	161.51	1,145,735	-0.91(-0.56%)
Dec 21, 2012	160.93	162.42	160.67	162.42	5,048,970	-1.36(-0.83%)
Dec 20, 2012	163.03	163.94	162.55	163.78	3,466,815	+1.01(+0.62%)
Dec 19, 2012	163.26	163.58	162.65	162.77	2,084,980	-0.27(-0.17%)
Dec 18, 2012	161.08	163.23	160.83	163.04	3,729,104	+2.21(+1.38%)
Dec 17, 2012	159.67	160.89	159.52	160.83	3,465,647	+1.45(+0.91%)
Dec 14, 2012	159.43	159.97	159.16	159.38	2,576,629	-0.32(-0.20%)
Dec 13, 2012	160.84	161.18	159.31	159.71	1,920,044	-1.03(-0.64%)
Dec 12, 2012	161.52	161.80	160.47	160.74	3,876,009	-0.25(-0.16%)
Dec 11, 2012	161.06	161.42	160.52	160.99	3,599,184	+0.69(+0.43%)
Dec 10, 2012	159.38	160.35	159.18	160.30	4,687,283	+0.99(+0.62%)
Dec 07, 2012	159.67	159.78	158.74	159.31	2,287,307	+0.21(+0.13%)
Dec 06, 2012	158.72	159.48	158.52	159.10	1,794,124	+0.32(+0.20%)
Dec 05, 2012	158.97	159.37	157.56	158.78	2,219,224	+0.34(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.