Indicators

US Financials Ishares ETF (NY: IYF )

90.04 +0.55 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.48	53.48	53.48	0	-0.21(-0.40%)
Dec 28, 2017	53.62	53.72	53.49	53.70	211,346	+0.24(+0.44%)
Dec 27, 2017	53.43	53.50	53.34	53.46	250,359	+0.07(+0.13%)
Dec 26, 2017	53.52	53.61	53.27	53.39	242,711	-0.09(-0.17%)
Dec 22, 2017	53.60	53.71	53.25	53.48	506,451	-0.01(-0.02%)
Dec 21, 2017	53.45	53.62	53.40	53.49	331,630	+0.27(+0.51%)
Dec 20, 2017	53.78	53.78	53.18	53.21	278,173	-0.20(-0.38%)
Dec 19, 2017	54.05	54.11	53.40	53.42	366,168	-0.38(-0.71%)
Dec 18, 2017	53.83	54.00	53.70	53.80	411,179	+0.39(+0.73%)
Dec 15, 2017	53.25	53.63	53.13	53.41	1,643,418	+0.50(+0.94%)
Dec 14, 2017	53.38	53.42	52.90	52.91	555,549	-0.28(-0.52%)
Dec 13, 2017	53.70	53.81	53.17	53.18	668,186	-0.49(-0.92%)
Dec 12, 2017	53.42	53.84	53.29	53.68	308,866	+0.44(+0.82%)
Dec 11, 2017	53.40	53.40	53.13	53.24	297,459	-0.06(-0.11%)
Dec 08, 2017	53.25	53.30	52.99	53.30	376,622	+0.28(+0.52%)
Dec 07, 2017	52.72	53.17	52.67	53.02	298,120	+0.19(+0.36%)
Dec 06, 2017	52.84	53.01	52.72	52.83	308,469	-0.07(-0.13%)
Dec 05, 2017	53.30	53.40	52.85	52.90	1,122,028	-0.28(-0.53%)
Dec 04, 2017	53.58	53.62	53.18	53.18	1,337,909	+0.36(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.