Indicators

Concord Medical Services ADR (NY: CCM )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.490	2.697	2.490	2.668	2,800	+0.01(+0.29%)
Dec 30, 2019	2.670	2.691	2.660	2.660	3,876	-0.07(-2.65%)
Dec 27, 2019	2.670	2.732	2.670	2.732	1,200	+0.01(+0.33%)
Dec 26, 2019	2.724	2.724	2.724	2.724	2	+0.00(+0.00%)
Dec 24, 2019	2.700	2.724	2.679	2.724	300	-0.02(-0.60%)
Dec 23, 2019	2.660	2.740	2.660	2.740	2,435	+0.03(+0.97%)
Dec 20, 2019	2.650	2.714	2.650	2.714	200	+0.04(+1.63%)
Dec 19, 2019	2.663	2.670	2.490	2.670	3,391	-0.01(-0.36%)
Dec 18, 2019	2.590	2.680	2.581	2.680	400	+0.03(+1.13%)
Dec 17, 2019	2.631	2.650	2.624	2.650	547	+0.01(+0.51%)
Dec 16, 2019	2.636	2.636	2.636	2.636	105	+0.01(+0.50%)
Dec 12, 2019		2.623	2.623	2.623	0	+0.03(+1.18%)
Dec 11, 2019	2.670	2.670	2.590	2.593	3,789	-0.10(-3.61%)
Dec 10, 2019	2.710	2.710	2.690	2.690	1,947	-0.02(-0.59%)
Dec 09, 2019	2.703	2.706	2.703	2.706	663	+0.01(+0.29%)
Dec 06, 2019	2.730	2.730	2.650	2.698	1,300	-0.03(-1.23%)
Dec 05, 2019	2.732	2.732	2.732	2.732	108	+0.03(+0.93%)
Dec 04, 2019	2.698	2.706	2.690	2.706	2,182	+0.01(+0.24%)
Dec 03, 2019	2.685	2.730	2.685	2.700	419	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.